Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.27 | 171.39 | 171.49 | 1.97 | 1.16 % | 35,965 | 03:22:41 |
| AMD | Advanced Micro Devices | 145.70 | 145.65 | 145.79 | 1.43 | 0.99 % | 60,527 | 03:24:27 |
| AMZN | Amazon.com | 181.20 | 181.22 | 181.25 | 2.20 | 1.23 % | 44,801 | 03:24:29 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 03:24:14 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 778 | 03:24:15 |
| BABA | Alibaba | 77.73 | 0.00 | 0.00 | 2.22 | 2.94 % | 81,303 | 03:24:24 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 814 | 03:23:04 |
| COIN | Coinbase Global | 213.70 | 213.30 | 213.83 | 3.61 | 1.72 % | 16,433 | 03:24:14 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 749 | 03:23:01 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,323 | 03:23:17 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:24:15 |
| GOOGL | Alphabet | 165.07 | 165.07 | 165.18 | 1.21 | 0.74 % | 7,178 | 03:22:48 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:24:29 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:24:30 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 1,563 | 03:24:30 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.37 | 1.22 % | 39,770 | 03:23:40 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.31 | 1.18 % | 12,421 | 03:24:21 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 03:16:42 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 03:24:15 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 556 | 03:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:24:15 |
| META | Meta Platforms | 441.46 | 441.60 | 441.79 | 2.27 | 0.52 % | 11,455 | 03:24:20 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:24:15 |
| MSFT | Microsoft | 398.13 | 398.16 | 398.50 | 3.19 | 0.81 % | 7,827 | 03:24:21 |
| MU | Micron Technology | 111.67 | 111.74 | 112.00 | 1.97 | 1.80 % | 4,033 | 03:21:44 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 03:24:15 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 03:24:24 |
| PYPL | PayPal | 66.67 | 66.51 | 66.67 | 0.53 | 0.80 % | 6,075 | 03:24:29 |
| QCOM | QUALCOMM | 171.52 | 170.80 | 171.27 | 7.41 | 4.52 % | 1,949 | 03:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.52 | 425.56 | 3.98 | 0.94 % | 38,268 | 03:24:23 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 1.75 | 5.09 % | 413,995 | 03:24:26 |
| SPY | SPDR S&P 500 | 503.89 | 0.00 | 0.00 | 3.54 | 0.71 % | 19,745 | 03:24:29 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.84 | 184.80 | 184.92 | 4.85 | 2.69 % | 205,281 | 03:24:09 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:24:30 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 350 | 03:22:40 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.44 | 0.06 | 0.35 % | 412 | 03:13:28 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 885 | 03:24:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
